Fortive - Lagerpris

Lagerpris
72.65
Daglig förändring
-1.94 -2.60%
Månadsvis
-8.03%
Årligen
-14.14%
Q1 Prognos
73.46


Pris Chg Dag År Datum
Fortune Electric 518.00 -9.00 -1.71% -14.96% 2025-03-27
Kung Long Batteries 155.00 0.50 0.32% 10.71% 2025-03-27
Tbea 12.28 -0.17 -1.37% -19.84% 2025-03-28
China CSSC Holdings 30.78 -0.51 -1.63% -16.81% 2025-03-28
Avic Shenyang Aircraft 43.42 -0.18 -0.41% 19.32% 2025-03-28
Yokogawa Electric 3,019.00 -54.00 -1.76% -13.59% 2025-03-28
Abu Dhabi Ship 5.75 0.15 2.68% 48.96% 2025-03-28
Alarko Holding AS 100.70 5.40 5.67% -22.89% 2025-03-28
Ametek 170.33 -5.23 -2.98% -5.62% 2025-03-28
Ballard Power Systems 1.62 -0.09 -5.26% -63.60% 2025-03-28
Byggma 16.60 -0.40 -2.35% -9.78% 2025-03-27
Badger Meter 190.21 -2.99 -1.55% 19.11% 2025-03-28
Brenntag 61.76 -0.66 -1.06% -20.19% 2025-03-28
Carrier Global 63.52 -2.15 -3.27% 10.66% 2025-03-28
Cenergy Holdings 9.58 0.24 2.57% 34.93% 2025-03-28
Cognex 30.01 -0.73 -2.37% -28.12% 2025-03-28
Dupont De Nemours 74.04 -1.94 -2.55% -4.09% 2025-03-28
Danaher 205.69 -4.58 -2.18% -16.99% 2025-03-28
Dover 174.67 -4.56 -2.54% -0.49% 2025-03-28
Diploma 3,910.00 -94.00 -2.35% 7.59% 2025-03-28
Daimler Truck Holding AG 37.63 -0.28 -0.74% -19.37% 2025-03-28
Engenco 0.30 0.02 5.26% 22.45% 2025-03-27
Emerson Electric 108.61 -3.49 -3.11% -4.34% 2025-03-28
Siemens Energy 55.30 -2.38 -4.13% 217.82% 2025-03-28
Epiroc 205.50 -4.20 -2.00% 0.69% 2025-03-28
Eaton 273.90 -7.31 -2.60% -12.22% 2025-03-28
Fastenal 76.13 -1.63 -2.09% -1.31% 2025-03-28
Fluence Corporation 0.06 0 0% -66.47% 2025-03-28
Flowserve 48.78 -1.65 -3.27% 6.09% 2025-03-28
Fluidra 22.64 -0.36 -1.57% 6.59% 2025-03-28
General Electric 199.66 -6.46 -3.13% 42.76% 2025-03-28
Chart Industries 147.26 -6.37 -4.15% -7.95% 2025-03-28
Grainger 973.74 -13.22 -1.34% -4.28% 2025-03-28
Hudaco Industries 19,338.00 171.00 0.89% 22.01% 2025-03-28
Honeywell International 210.34 -3.83 -1.79% 4.12% 2025-03-28
Hubbell 332.01 -9.99 -2.92% -20.34% 2025-03-28
Husqvarna 48.63 -0.67 -1.36% -46.10% 2025-03-28
Howden Joinery 738.50 0.50 0.07% -16.17% 2025-03-28
IDEX 180.84 -3.11 -1.69% -25.89% 2025-03-28
Infratil Limited 9.56 -0.05 -0.52% -4.11% 2025-03-28
Inrom Construction Industries 1,591.00 88.00 5.86% 35.98% 2025-03-27
Interpump Group 33.98 -0.50 -1.45% -21.99% 2025-03-28
Ingersoll Rand 79.39 -1.98 -2.43% -15.20% 2025-03-28
ITT 128.71 -5.35 -3.99% -3.96% 2025-03-28
Illinois Tool Works 246.40 -5.54 -2.20% -7.10% 2025-03-28
Iveco Group 15.84 -0.66 -4.00% 12.62% 2025-03-28
Johnson Controls 79.68 -2.58 -3.13% 22.34% 2025-03-28
Leonardo SpA 45.05 -1.23 -2.66% 96.04% 2025-03-28
Lennox International 553.05 -24.27 -4.20% 14.23% 2025-03-28
LU-VE 28.50 -0.50 -1.72% 25.55% 2025-03-28
Lycopodium 10.85 0.08 0.74% -7.66% 2025-03-28
Morgan Advanced Materials 210.00 -1.00 -0.47% -26.06% 2025-03-28
Mincon 0.43 -0.01 -2.27% -10.42% 2025-03-28
3M 144.75 -3.77 -2.54% 53.96% 2025-03-28
Mostotrest Pao 151.80 0.80 0.53% -27.23% 2025-03-28
Mueller Water Products 25.51 -0.82 -3.11% 62.48% 2025-03-28
Opus Global Nyrt 559.00 5.00 0.90% 36.01% 2025-03-28
Otis Worldwide 102.11 -0.90 -0.87% 3.59% 2025-03-28
Parker-Hannifin 600.84 -25.83 -4.12% 9.04% 2025-03-28
Plasson Industries 17,850.00 -60.00 -0.34% 16.29% 2025-03-27
Raubex 4,507.00 54.00 1.21% 52.52% 2025-03-28
Rheinmetall 1,309.50 -35.75 -2.66% 148.20% 2025-03-28
Rkk Energiya IM. S.P. Koroleva Pao 25,610.00 -660.00 -2.51% 0.04% 2025-03-28
Rockwell Automation 258.11 -10.49 -3.91% -11.40% 2025-03-28
Roper Industries 582.63 -9.92 -1.67% 5.30% 2025-03-28
RS Group 575.00 -8.00 -1.37% -19.07% 2025-03-28
Sacyr 3.31 -0.05 -1.37% -2.30% 2025-03-28
Snap-On 329.15 -6.21 -1.85% 11.12% 2025-03-28
Shapir Engineering and Industry 2,290.00 -61.00 -2.59% 9.05% 2025-03-27
SRG Global 1.19 -0.01 -0.42% 44.24% 2025-03-28
Stanley Black & Decker 76.44 -1.34 -1.72% -19.92% 2025-03-28
Trane Technologies 331.89 -14.82 -4.27% 11.85% 2025-03-28
Obyedinennaya 0.62 -0.01 -1.43% -53.87% 2025-03-28
United Wagon 49.48 -1.52 -2.98% -9.38% 2025-03-28
Ventia Services 4.10 0.05 1.24% 5.95% 2025-03-28
Wesco International 156.43 -6.73 -4.12% -10.91% 2025-03-28
Watsco 501.88 -12.12 -2.36% 15.60% 2025-03-28
Xylem 119.41 -3.77 -3.06% -7.61% 2025-03-28
Zumtobel 4.60 0 0% -19.58% 2025-03-28

Pris Dag År Datum
US500 5581 -112.37 -1.97% 6.43% 2025-03-28